20 de diciembre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
|
CHICAGO * |
| POSICION |
TRIGO |
| 16-dic |
17-dic |
18-dic |
19-dic |
20-dic |
| MAR2020 |
202,00 |
204,39 |
201,45 |
200,35 |
199,24 |
| MAY2020 |
202,55 |
205,40 |
202,74 |
201,63 |
200,62 |
| JUL2020 |
202,55 |
205,40 |
203,38 |
202,37 |
201,63 |
| SET2020 |
204,11 |
206,96 |
205,31 |
204,20 |
203,47 |
| DIC2020 |
207,33 |
209,99 |
208,71 |
207,42 |
206,59 |
| MAIZ |
| MAR2020 |
152,75 |
153,54 |
152,35 |
152,16 |
152,65 |
| MAY2020 |
155,41 |
156,09 |
154,91 |
154,72 |
155,11 |
| JUL2020 |
157,57 |
158,36 |
157,28 |
156,98 |
157,28 |
| SET2020 |
156,88 |
157,57 |
156,68 |
156,88 |
157,28 |
| DIC2020 |
157,57 |
158,26 |
157,47 |
157,67 |
158,16 |
| AVENA |
| MAR2020 |
211,85 |
211,16 |
206,34 |
204,79 |
201,17 |
| MAY2020 |
208,75 |
208,24 |
203,76 |
202,21 |
198,59 |
| JUL2020 |
202,21 |
201,69 |
198,25 |
195,83 |
193,94 |
| SET2020 |
193,77 |
193,25 |
192,04 |
187,74 |
186,71 |
| DIC2020 |
185,67 |
189,81 |
188,26 |
185,84 |
184,98 |
| SOJA |
| ENE2020 |
338,78 |
341,26 |
341,17 |
339,70 |
341,08 |
| MAR2020 |
343,92 |
345,67 |
345,58 |
344,02 |
344,75 |
| MAY2020 |
349,07 |
350,63 |
350,54 |
349,07 |
349,53 |
| JUL2020 |
353,48 |
354,95 |
354,76 |
353,48 |
353,66 |
| AGO2020 |
354,76 |
356,14 |
356,14 |
354,95 |
355,04 |
| SET2020 |
353,20 |
354,58 |
354,95 |
354,12 |
354,03 |
| NOV2020 |
353,66 |
355,13 |
355,77 |
355,04 |
355,04 |
| HARINA DE SOJA |
| ENE2020 |
332,12 |
333,23 |
333,89 |
328,93 |
328,38 |
| MAR2020 |
337,08 |
337,74 |
338,85 |
333,67 |
333,12 |
| MAY2020 |
340,50 |
340,94 |
342,26 |
337,52 |
336,97 |
| JUL2020 |
344,03 |
344,14 |
345,68 |
341,27 |
340,83 |
| AGO2020 |
345,35 |
345,13 |
346,56 |
342,48 |
341,82 |
| SET2020 |
346,01 |
345,57 |
346,89 |
343,26 |
342,82 |
| OCT2020 |
345,46 |
344,69 |
346,34 |
343,04 |
342,82 |
| DIC2020 |
347,44 |
346,45 |
348,22 |
345,24 |
345,13 |
| ACEITE DE SOJA |
| ENE2020 |
730,60 |
745,60 |
737,00 |
744,93 |
744,93 |
| MAR2020 |
737,00 |
751,77 |
743,39 |
751,11 |
750,89 |
| MAY2020 |
742,95 |
757,50 |
749,34 |
757,72 |
757,50 |
| JUL2020 |
748,46 |
763,23 |
755,52 |
764,33 |
764,33 |
| AGO2020 |
749,78 |
763,89 |
756,18 |
765,44 |
765,00 |
| SET2020 |
751,11 |
764,56 |
756,84 |
766,32 |
765,66 |
| OCT2020 |
751,11 |
764,11 |
756,18 |
765,88 |
765,66 |
| DIC2020 |
754,41 |
766,10 |
758,82 |
767,86 |
768,08 |
KANSAS * |
| TRIGO |
| MAR2020 |
169,76 |
171,59 |
169,85 |
169,21 |
169,85 |
| MAY2020 |
172,60 |
174,53 |
172,88 |
172,24 |
172,79 |
| JUL2020 |
174,99 |
176,83 |
175,45 |
174,90 |
175,54 |
| SET2020 |
177,75 |
179,40 |
178,21 |
177,38 |
178,02 |
| DIC2020 |
181,70 |
183,08 |
182,16 |
180,96 |
181,52 |
* En Dolares Estadounidenses/Tn. |
|
